Market Cap CHF2.15T -2.1%
Volume 24h CHF138.09B 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 53 Seconds ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-17 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-16 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-15 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-14 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-13 2023 CHF0.026123 CHF0.026123 CHF0.026123 CHF0.026123 - -
Dec-12 2023 CHF0.026123 CHF0.026083 CHF0.029635 CHF0.026916 - -
Dec-11 2023 CHF0.027217 CHF0.02432 CHF0.03071 CHF0.028067 - -
Dec-10 2023 CHF0.026505 CHF0.024889 CHF0.029453 CHF0.027883 - -
Dec-09 2023 CHF0.026313 CHF0.025139 CHF0.031126 CHF0.026908 - -
Dec-08 2023 CHF0.02721 CHF0.024775 CHF0.029561 CHF0.025363 - -
Dec-07 2023 CHF0.025179 CHF0.024783 CHF0.031135 CHF0.026224 - -
Dec-06 2023 CHF0.027473 CHF0.025192 CHF0.02983 CHF0.027376 - -
Dec-05 2023 CHF0.028004 CHF0.024946 CHF0.028482 CHF0.026936 - -
Dec-04 2023 CHF0.026625 CHF0.024676 CHF0.029952 CHF0.027728 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1146 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90616 CHF.