Market Cap RM11.20T -1.34%
Volume 24h RM652.87B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-17 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-16 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-15 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-14 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-13 2023 RM0.136617 RM0.136617 RM0.136617 RM0.136617 - -
Dec-12 2023 RM0.136617 RM0.136409 RM0.154988 RM0.140766 - -
Dec-11 2023 RM0.14234 RM0.127192 RM0.16061 RM0.146787 - -
Dec-10 2023 RM0.138616 RM0.130165 RM0.154032 RM0.145822 - -
Dec-09 2023 RM0.137614 RM0.131471 RM0.162782 RM0.140724 - -
Dec-08 2023 RM0.142306 RM0.129568 RM0.154601 RM0.132646 - -
Dec-07 2023 RM0.131682 RM0.129613 RM0.162831 RM0.137148 - -
Dec-06 2023 RM0.143681 RM0.131749 RM0.156004 RM0.14317 - -
Dec-05 2023 RM0.146457 RM0.130464 RM0.148957 RM0.140873 - -
Dec-04 2023 RM0.139242 RM0.129051 RM0.156645 RM0.145011 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1146 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.