Market Cap CA$3.35T 1.73%
Volume 24h CA$174.12B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-17 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-16 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-15 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-14 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-13 2023 CA$0.039454 CA$0.039454 CA$0.039454 CA$0.039454 - -
Dec-12 2023 CA$0.039454 CA$0.039394 CA$0.044759 CA$0.040652 - -
Dec-11 2023 CA$0.041106 CA$0.036732 CA$0.046383 CA$0.042391 - -
Dec-10 2023 CA$0.040031 CA$0.03759 CA$0.044483 CA$0.042112 - -
Dec-09 2023 CA$0.039741 CA$0.037968 CA$0.04701 CA$0.04064 - -
Dec-08 2023 CA$0.041097 CA$0.037418 CA$0.044647 CA$0.038307 - -
Dec-07 2023 CA$0.038028 CA$0.037431 CA$0.047024 CA$0.039607 - -
Dec-06 2023 CA$0.041494 CA$0.038048 CA$0.045052 CA$0.041346 - -
Dec-05 2023 CA$0.042296 CA$0.037677 CA$0.043018 CA$0.040683 - -
Dec-04 2023 CA$0.040212 CA$0.037269 CA$0.045238 CA$0.041878 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1146 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.