Market Cap Bs.88.24T 0.88%
Volume 24h Bs.5.13T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-17 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-16 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-15 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-14 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-13 2023 Bs.1.0536 Bs.1.0536 Bs.1.0536 Bs.1.0536 - -
Dec-12 2023 Bs.1.0536 Bs.1.0520 Bs.1.1953 Bs.1.0856 - -
Dec-11 2023 Bs.1.0978 Bs.0.981004 Bs.1.2387 Bs.1.1321 - -
Dec-10 2023 Bs.1.0691 Bs.1.0039 Bs.1.1880 Bs.1.1246 - -
Dec-09 2023 Bs.1.0613 Bs.1.0140 Bs.1.2555 Bs.1.0853 - -
Dec-08 2023 Bs.1.0975 Bs.0.9993 Bs.1.1924 Bs.1.0230 - -
Dec-07 2023 Bs.1.0156 Bs.0.9996 Bs.1.2558 Bs.1.0577 - -
Dec-06 2023 Bs.1.1081 Bs.1.0161 Bs.1.2032 Bs.1.1042 - -
Dec-05 2023 Bs.1.1295 Bs.1.0062 Bs.1.1488 Bs.1.0865 - -
Dec-04 2023 Bs.1.0739 Bs.0.9953 Bs.1.2081 Bs.1.1184 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1146 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.