Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 4 Minutes ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-17 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-16 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-15 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-14 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-13 2023 AU$0.04357 AU$0.04357 AU$0.04357 AU$0.04357 - -
Dec-12 2023 AU$0.04357 AU$0.043504 AU$0.049429 AU$0.044893 - -
Dec-11 2023 AU$0.045395 AU$0.040564 AU$0.051222 AU$0.046813 - -
Dec-10 2023 AU$0.044207 AU$0.041512 AU$0.049124 AU$0.046506 - -
Dec-09 2023 AU$0.043888 AU$0.041929 AU$0.051914 AU$0.04488 - -
Dec-08 2023 AU$0.045384 AU$0.041322 AU$0.049305 AU$0.042303 - -
Dec-07 2023 AU$0.041996 AU$0.041336 AU$0.05193 AU$0.043739 - -
Dec-06 2023 AU$0.045823 AU$0.042017 AU$0.049753 AU$0.04566 - -
Dec-05 2023 AU$0.046708 AU$0.041607 AU$0.047505 AU$0.044927 - -
Dec-04 2023 AU$0.044407 AU$0.041157 AU$0.049957 AU$0.046247 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1146 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.