Market Cap Tk278.18T -0.1%
Volume 24h Tk10.47T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-17 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-16 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-15 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-14 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-13 2023 Tk3.3697 Tk3.3697 Tk3.3697 Tk3.3697 - -
Dec-12 2023 Tk3.3697 Tk3.3646 Tk3.8229 Tk3.4721 - -
Dec-11 2023 Tk3.5109 Tk3.1373 Tk3.9615 Tk3.6206 - -
Dec-10 2023 Tk3.4190 Tk3.2106 Tk3.7993 Tk3.5968 - -
Dec-09 2023 Tk3.3943 Tk3.2428 Tk4.0151 Tk3.4710 - -
Dec-08 2023 Tk3.5101 Tk3.1959 Tk3.8133 Tk3.2718 - -
Dec-07 2023 Tk3.2480 Tk3.1970 Tk4.0163 Tk3.3828 - -
Dec-06 2023 Tk3.5440 Tk3.2497 Tk3.8479 Tk3.5314 - -
Dec-05 2023 Tk3.6125 Tk3.2180 Tk3.6741 Tk3.4747 - -
Dec-04 2023 Tk3.4345 Tk3.1831 Tk3.8637 Tk3.5768 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1146 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.