Market Cap HK$18.39T -0.93%
Volume 24h HK$696.12B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 35 Seconds ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-17 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-16 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-15 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-14 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-13 2023 HK$0.225285 HK$0.225285 HK$0.225285 HK$0.225285 - -
Dec-12 2023 HK$0.225285 HK$0.224942 HK$0.255578 HK$0.232126 - -
Dec-11 2023 HK$0.234722 HK$0.209743 HK$0.26485 HK$0.242056 - -
Dec-10 2023 HK$0.228582 HK$0.214646 HK$0.254002 HK$0.240465 - -
Dec-09 2023 HK$0.226928 HK$0.216799 HK$0.268432 HK$0.232058 - -
Dec-08 2023 HK$0.234666 HK$0.213661 HK$0.254941 HK$0.218736 - -
Dec-07 2023 HK$0.217147 HK$0.213735 HK$0.268513 HK$0.226161 - -
Dec-06 2023 HK$0.236934 HK$0.217257 HK$0.257254 HK$0.236092 - -
Dec-05 2023 HK$0.241512 HK$0.215138 HK$0.245635 HK$0.232304 - -
Dec-04 2023 HK$0.229614 HK$0.212808 HK$0.258312 HK$0.239126 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1146 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.