Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$242.59B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-17 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-16 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-15 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-14 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-13 2023 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | NZ$0.047963 | - | - |
Dec-12 2023 | NZ$0.047963 | NZ$0.04789 | NZ$0.054412 | NZ$0.049419 | - | - |
Dec-11 2023 | NZ$0.049972 | NZ$0.044654 | NZ$0.056386 | NZ$0.051534 | - | - |
Dec-10 2023 | NZ$0.048665 | NZ$0.045698 | NZ$0.054077 | NZ$0.051195 | - | - |
Dec-09 2023 | NZ$0.048313 | NZ$0.046156 | NZ$0.057149 | NZ$0.049405 | - | - |
Dec-08 2023 | NZ$0.04996 | NZ$0.045488 | NZ$0.054277 | NZ$0.046569 | - | - |
Dec-07 2023 | NZ$0.04623 | NZ$0.045504 | NZ$0.057166 | NZ$0.048149 | - | - |
Dec-06 2023 | NZ$0.050443 | NZ$0.046254 | NZ$0.054769 | NZ$0.050264 | - | - |
Dec-05 2023 | NZ$0.051418 | NZ$0.045803 | NZ$0.052295 | NZ$0.049457 | - | - |
Dec-04 2023 | NZ$0.048885 | NZ$0.045307 | NZ$0.054994 | NZ$0.05091 | - | - |
Análisis de precios históricos y de mercado de Jointer (JNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1146 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.