Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-17 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-16 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-15 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-14 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-13 2023 | €0.026771 | €0.026771 | €0.026771 | €0.026771 | - | - |
Dec-12 2023 | €0.026771 | €0.02673 | €0.030371 | €0.027584 | - | - |
Dec-11 2023 | €0.027892 | €0.024924 | €0.031473 | €0.028764 | - | - |
Dec-10 2023 | €0.027163 | €0.025507 | €0.030184 | €0.028575 | - | - |
Dec-09 2023 | €0.026966 | €0.025763 | €0.031898 | €0.027576 | - | - |
Dec-08 2023 | €0.027886 | €0.02539 | €0.030295 | €0.025993 | - | - |
Dec-07 2023 | €0.025804 | €0.025398 | €0.031908 | €0.026875 | - | - |
Dec-06 2023 | €0.028155 | €0.025817 | €0.03057 | €0.028055 | - | - |
Dec-05 2023 | €0.028699 | €0.025565 | €0.029189 | €0.027605 | - | - |
Dec-04 2023 | €0.027285 | €0.025288 | €0.030696 | €0.028416 | - | - |
Análisis de precios históricos y de mercado de Jointer (JNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1146 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.