Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-17 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-16 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-15 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-14 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-13 2023 | £0.022974 | £0.022974 | £0.022974 | £0.022974 | - | - |
Dec-12 2023 | £0.022974 | £0.022939 | £0.026063 | £0.023672 | - | - |
Dec-11 2023 | £0.023936 | £0.021389 | £0.027009 | £0.024684 | - | - |
Dec-10 2023 | £0.02331 | £0.021889 | £0.025903 | £0.024522 | - | - |
Dec-09 2023 | £0.023142 | £0.022109 | £0.027374 | £0.023665 | - | - |
Dec-08 2023 | £0.023931 | £0.021789 | £0.025998 | £0.022306 | - | - |
Dec-07 2023 | £0.022144 | £0.021796 | £0.027382 | £0.023063 | - | - |
Dec-06 2023 | £0.024162 | £0.022155 | £0.026234 | £0.024076 | - | - |
Dec-05 2023 | £0.024629 | £0.021939 | £0.025049 | £0.02369 | - | - |
Dec-04 2023 | £0.023415 | £0.021702 | £0.026342 | £0.024385 | - | - |
Análisis de precios históricos y de mercado de Jointer (JNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1146 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.