Market Cap zł9.16T -4.95%
Volume 24h zł701.74B 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 52 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00023919 zł0.00023919 zł0.0002513 zł0.00025112 zł5,513 -
May-18 2022 zł0.00025123 zł0.00024277 zł0.00025309 zł0.00025112 zł5,848 -
May-17 2022 zł0.00024315 zł0.00023883 zł0.00025227 zł0.00023951 zł1,872 -
May-16 2022 zł0.00023946 zł0.00023598 zł0.00024409 zł0.00024318 - -
May-15 2022 zł0.00024315 zł0.00024226 zł0.00025345 zł0.00024329 zł3,290 -
May-14 2022 zł0.00024301 zł0.00024272 zł0.0002677 zł0.00024734 zł2,386 -
May-13 2022 zł0.00026754 zł0.00024539 zł0.00029221 zł0.00028707 zł1,685 -
May-12 2022 zł0.00028662 zł0.00027682 zł0.00029856 zł0.00028748 zł370 -
May-11 2022 zł0.00029781 zł0.00029175 zł0.00030146 zł0.00029895 zł4 -
May-10 2022 zł0.00029905 zł0.00029779 zł0.00030018 zł0.00030018 zł4 -
May-09 2022 zł0.00029924 zł0.00029825 zł0.00030075 zł0.0002991 - -
May-08 2022 zł0.0002993 zł0.0002982 zł0.00030027 zł0.00029857 zł4 -
May-07 2022 zł0.00029923 zł0.00029835 zł0.00029999 zł0.00029904 zł4 -
May-06 2022 zł0.00029908 zł0.0002989 zł0.0003117 zł0.0003108 zł8 -
May-05 2022 zł0.0003107 zł0.00030844 zł0.00032034 zł0.00031889 zł4 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1049 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9836 PLN.