Market Cap MX$42.17T -4.14%
Volume 24h MX$3.08T 34.67%
BTC % 49.94% 0.52%
ETH % 16.65% -0.12%
Coins 27.942 +23
Exchanges 885
Last update 7 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00109052 MX$0.00109052 MX$0.00114575 MX$0.00114491 MX$25,136 -
May-18 2022 MX$0.00114539 MX$0.00110684 MX$0.00115387 MX$0.0011449 MX$26,661 -
May-17 2022 MX$0.00110856 MX$0.00108887 MX$0.00115016 MX$0.00109196 MX$8,536 -
May-16 2022 MX$0.00109174 MX$0.0010759 MX$0.00111285 MX$0.00110873 - -
May-15 2022 MX$0.00110855 MX$0.00110452 MX$0.00115551 MX$0.00110923 MX$15,002 -
May-14 2022 MX$0.00110793 MX$0.00110662 MX$0.00122051 MX$0.00112769 MX$10,879 -
May-13 2022 MX$0.00121975 MX$0.00111878 MX$0.00133222 MX$0.00130881 MX$7,682 -
May-12 2022 MX$0.00130674 MX$0.00126208 MX$0.00136117 MX$0.00131069 MX$1,689 -
May-11 2022 MX$0.00135776 MX$0.00133013 MX$0.00137441 MX$0.00136296 MX$18 -
May-10 2022 MX$0.00136342 MX$0.0013577 MX$0.00136858 MX$0.00136858 MX$18 -
May-09 2022 MX$0.00136427 MX$0.00135977 MX$0.00137118 MX$0.00136366 - -
May-08 2022 MX$0.00136455 MX$0.00135956 MX$0.001369 MX$0.00136124 MX$18 -
May-07 2022 MX$0.00136423 MX$0.00136024 MX$0.0013677 MX$0.00136336 MX$18 -
May-06 2022 MX$0.00136357 MX$0.00136275 MX$0.00142112 MX$0.00141701 MX$36 -
May-05 2022 MX$0.00141654 MX$0.00140623 MX$0.00146048 MX$0.00145389 MX$18 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1049 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16173 MXN.