Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 14 Seconds ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R7.937 R7.937 R7.937 R7.937 - -
Apr-25 2024 R7.937 R7.921 R7.937 R7.921 - -
Apr-24 2024 R7.901 R7.901 R8.258 R8.069 - -
Apr-23 2024 R8.069 R8.069 R8.069 R8.069 - -
Apr-22 2024 R8.069 R7.941 R8.132 R7.965 - -
Apr-21 2024 R7.958 R7.927 R8.072 R7.996 R22,462 -
Apr-20 2024 R7.687 R7.687 R7.687 R7.687 - -
Apr-19 2024 R7.687 R7.687 R7.687 R7.687 - -
Apr-18 2024 R7.687 R7.655 R7.687 R7.655 - -
Apr-17 2024 R7.692 R7.607 R7.965 R7.921 R731 -
Apr-16 2024 R7.921 R7.921 R7.955 R7.955 - -
Apr-15 2024 R7.987 R7.902 R9.062 R9.062 - -
Apr-14 2024 R9.062 R9.062 R9.062 R9.062 - -
Apr-13 2024 R9.062 R9.062 R9.062 R9.062 - -
Apr-12 2024 R9.062 R9.005 R9.062 R9.005 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.