Market Cap HK$19.60T 1.75%
Volume 24h HK$827.71B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 8 Seconds ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$3.4150 HK$3.2775 HK$3.4181 HK$3.3087 - -
Apr-26 2024 HK$3.3087 HK$3.3087 HK$3.3087 HK$3.3087 - -
Apr-25 2024 HK$3.3087 HK$3.3019 HK$3.3087 HK$3.3019 - -
Apr-24 2024 HK$3.2938 HK$3.2935 HK$3.4426 HK$3.3637 - -
Apr-23 2024 HK$3.3637 HK$3.3637 HK$3.3637 HK$3.3637 - -
Apr-22 2024 HK$3.3637 HK$3.3103 HK$3.3901 HK$3.3201 - -
Apr-21 2024 HK$3.3174 HK$3.3044 HK$3.3649 HK$3.3332 HK$9,363 -
Apr-20 2024 HK$3.2045 HK$3.2045 HK$3.2045 HK$3.2045 - -
Apr-19 2024 HK$3.2045 HK$3.2045 HK$3.2045 HK$3.2045 - -
Apr-18 2024 HK$3.2045 HK$3.1913 HK$3.2045 HK$3.1913 - -
Apr-17 2024 HK$3.2063 HK$3.1711 HK$3.3203 HK$3.3020 HK$305 -
Apr-16 2024 HK$3.3020 HK$3.3020 HK$3.3161 HK$3.3161 - -
Apr-15 2024 HK$3.3294 HK$3.2939 HK$3.7775 HK$3.7775 - -
Apr-14 2024 HK$3.7775 HK$3.7775 HK$3.7775 HK$3.7775 - -
Apr-13 2024 HK$3.7775 HK$3.7775 HK$3.7775 HK$3.7775 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.