Market Cap RM11.66T -1.43%
Volume 24h RM502.15B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM2.0159 RM2.0159 RM2.0159 RM2.0159 - -
Apr-25 2024 RM2.0159 RM2.0117 RM2.0159 RM2.0117 - -
Apr-24 2024 RM2.0068 RM2.0066 RM2.0974 RM2.0493 - -
Apr-23 2024 RM2.0493 RM2.0493 RM2.0493 RM2.0493 - -
Apr-22 2024 RM2.0493 RM2.0168 RM2.0654 RM2.0228 - -
Apr-21 2024 RM2.0212 RM2.0132 RM2.0501 RM2.0307 RM5,705 -
Apr-20 2024 RM1.9524 RM1.9524 RM1.9524 RM1.9524 - -
Apr-19 2024 RM1.9524 RM1.9524 RM1.9524 RM1.9524 - -
Apr-18 2024 RM1.9524 RM1.9443 RM1.9524 RM1.9443 - -
Apr-17 2024 RM1.9535 RM1.9320 RM2.0229 RM2.0117 RM186 -
Apr-16 2024 RM2.0117 RM2.0117 RM2.0204 RM2.0204 - -
Apr-15 2024 RM2.0284 RM2.0068 RM2.3015 RM2.3015 - -
Apr-14 2024 RM2.3015 RM2.3015 RM2.3015 RM2.3015 - -
Apr-13 2024 RM2.3015 RM2.3015 RM2.3015 RM2.3015 - -
Apr-12 2024 RM2.3015 RM2.2871 RM2.3015 RM2.2871 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.