Market Cap CHF2.30T 1.5%
Volume 24h CHF92.90B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.38669 CHF0.38669 CHF0.38669 CHF0.38669 - -
Apr-25 2024 CHF0.38669 CHF0.385889 CHF0.38669 CHF0.385889 - -
Apr-24 2024 CHF0.384942 CHF0.384911 CHF0.402334 CHF0.39311 - -
Apr-23 2024 CHF0.39311 CHF0.39311 CHF0.39311 CHF0.39311 - -
Apr-22 2024 CHF0.39311 CHF0.386872 CHF0.396199 CHF0.388023 - -
Apr-21 2024 CHF0.387707 CHF0.386184 CHF0.393248 CHF0.389543 CHF1,094 -
Apr-20 2024 CHF0.374509 CHF0.374509 CHF0.374509 CHF0.374509 - -
Apr-19 2024 CHF0.374509 CHF0.374509 CHF0.374509 CHF0.374509 - -
Apr-18 2024 CHF0.374509 CHF0.372961 CHF0.374509 CHF0.372961 - -
Apr-17 2024 CHF0.374722 CHF0.370607 CHF0.388041 CHF0.385897 CHF36 -
Apr-16 2024 CHF0.385897 CHF0.385897 CHF0.387554 CHF0.387554 - -
Apr-15 2024 CHF0.389101 CHF0.38496 CHF0.441477 CHF0.441477 - -
Apr-14 2024 CHF0.441477 CHF0.441477 CHF0.441477 CHF0.441477 - -
Apr-13 2024 CHF0.441477 CHF0.441477 CHF0.441477 CHF0.441477 - -
Apr-12 2024 CHF0.441477 CHF0.438721 CHF0.441477 CHF0.438721 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1002 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.