Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 21 Seconds ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.7055 zł1.7055 zł1.7055 zł1.7055 - -
Apr-25 2024 zł1.7055 zł1.7019 zł1.7055 zł1.7019 - -
Apr-24 2024 zł1.6978 zł1.6976 zł1.7745 zł1.7338 - -
Apr-23 2024 zł1.7338 zł1.7338 zł1.7338 zł1.7338 - -
Apr-22 2024 zł1.7338 zł1.7063 zł1.7474 zł1.7113 - -
Apr-21 2024 zł1.7100 zł1.7032 zł1.7344 zł1.7181 zł4,826 -
Apr-20 2024 zł1.6517 zł1.6517 zł1.6517 zł1.6517 - -
Apr-19 2024 zł1.6517 zł1.6517 zł1.6517 zł1.6517 - -
Apr-18 2024 zł1.6517 zł1.6449 zł1.6517 zł1.6449 - -
Apr-17 2024 zł1.6527 zł1.6345 zł1.7114 zł1.7020 zł157 -
Apr-16 2024 zł1.7020 zł1.7020 zł1.7093 zł1.7093 - -
Apr-15 2024 zł1.7161 zł1.6978 zł1.9471 zł1.9471 - -
Apr-14 2024 zł1.9471 zł1.9471 zł1.9471 zł1.9471 - -
Apr-13 2024 zł1.9471 zł1.9471 zł1.9471 zł1.9471 - -
Apr-12 2024 zł1.9471 zł1.9350 zł1.9471 zł1.9350 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.