Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 16 Seconds ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.711684 NZ$0.711684 NZ$0.711684 NZ$0.711684 - -
Apr-25 2024 NZ$0.711684 NZ$0.71021 NZ$0.711684 NZ$0.71021 - -
Apr-24 2024 NZ$0.708466 NZ$0.70841 NZ$0.740476 NZ$0.723499 - -
Apr-23 2024 NZ$0.723499 NZ$0.723499 NZ$0.723499 NZ$0.723499 - -
Apr-22 2024 NZ$0.723499 NZ$0.712018 NZ$0.729185 NZ$0.714136 - -
Apr-21 2024 NZ$0.713556 NZ$0.710753 NZ$0.723753 NZ$0.716935 NZ$2,014 -
Apr-20 2024 NZ$0.689266 NZ$0.689266 NZ$0.689266 NZ$0.689266 - -
Apr-19 2024 NZ$0.689266 NZ$0.689266 NZ$0.689266 NZ$0.689266 - -
Apr-18 2024 NZ$0.689266 NZ$0.686415 NZ$0.689266 NZ$0.686415 - -
Apr-17 2024 NZ$0.689658 NZ$0.682083 NZ$0.71417 NZ$0.710223 NZ$65 -
Apr-16 2024 NZ$0.710223 NZ$0.710223 NZ$0.713273 NZ$0.713273 - -
Apr-15 2024 NZ$0.716122 NZ$0.7085 NZ$0.812517 NZ$0.812517 - -
Apr-14 2024 NZ$0.812517 NZ$0.812517 NZ$0.812517 NZ$0.812517 - -
Apr-13 2024 NZ$0.812517 NZ$0.812517 NZ$0.812517 NZ$0.812517 - -
Apr-12 2024 NZ$0.812517 NZ$0.807444 NZ$0.812517 NZ$0.807444 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.