Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥3.1608 CN¥3.0336 CN¥3.1637 CN¥3.0624 - -
Apr-26 2024 CN¥3.0624 CN¥3.0624 CN¥3.0624 CN¥3.0624 - -
Apr-25 2024 CN¥3.0624 CN¥3.0561 CN¥3.0624 CN¥3.0561 - -
Apr-24 2024 CN¥3.0486 CN¥3.0483 CN¥3.1863 CN¥3.1133 - -
Apr-23 2024 CN¥3.1133 CN¥3.1133 CN¥3.1133 CN¥3.1133 - -
Apr-22 2024 CN¥3.1133 CN¥3.0639 CN¥3.1377 CN¥3.0730 - -
Apr-21 2024 CN¥3.0705 CN¥3.0584 CN¥3.1144 CN¥3.0850 CN¥8,666 -
Apr-20 2024 CN¥2.9660 CN¥2.9660 CN¥2.9660 CN¥2.9660 - -
Apr-19 2024 CN¥2.9660 CN¥2.9660 CN¥2.9660 CN¥2.9660 - -
Apr-18 2024 CN¥2.9660 CN¥2.9537 CN¥2.9660 CN¥2.9537 - -
Apr-17 2024 CN¥2.9677 CN¥2.9351 CN¥3.0731 CN¥3.0561 CN¥282 -
Apr-16 2024 CN¥3.0561 CN¥3.0561 CN¥3.0693 CN¥3.0693 - -
Apr-15 2024 CN¥3.0815 CN¥3.0487 CN¥3.4963 CN¥3.4963 - -
Apr-14 2024 CN¥3.4963 CN¥3.4963 CN¥3.4963 CN¥3.4963 - -
Apr-13 2024 CN¥3.4963 CN¥3.4963 CN¥3.4963 CN¥3.4963 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.