Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.578273 CA$0.578273 CA$0.578273 CA$0.578273 - -
Apr-25 2024 CA$0.578273 CA$0.577076 CA$0.578273 CA$0.577076 - -
Apr-24 2024 CA$0.575658 CA$0.575613 CA$0.601668 CA$0.587874 - -
Apr-23 2024 CA$0.587874 CA$0.587874 CA$0.587874 CA$0.587874 - -
Apr-22 2024 CA$0.587874 CA$0.578544 CA$0.592493 CA$0.580266 - -
Apr-21 2024 CA$0.579794 CA$0.577516 CA$0.588079 CA$0.58254 CA$1,636 -
Apr-20 2024 CA$0.560057 CA$0.560057 CA$0.560057 CA$0.560057 - -
Apr-19 2024 CA$0.560057 CA$0.560057 CA$0.560057 CA$0.560057 - -
Apr-18 2024 CA$0.560057 CA$0.557741 CA$0.560057 CA$0.557741 - -
Apr-17 2024 CA$0.560376 CA$0.554221 CA$0.580293 CA$0.577086 CA$53 -
Apr-16 2024 CA$0.577086 CA$0.577086 CA$0.579564 CA$0.579564 - -
Apr-15 2024 CA$0.581879 CA$0.575686 CA$0.660204 CA$0.660204 - -
Apr-14 2024 CA$0.660204 CA$0.660204 CA$0.660204 CA$0.660204 - -
Apr-13 2024 CA$0.660204 CA$0.660204 CA$0.660204 CA$0.660204 - -
Apr-12 2024 CA$0.660204 CA$0.656082 CA$0.660204 CA$0.656082 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.