Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.646877 AU$0.646877 AU$0.646877 AU$0.646877 - -
Apr-25 2024 AU$0.646877 AU$0.645537 AU$0.646877 AU$0.645537 - -
Apr-24 2024 AU$0.643951 AU$0.643901 AU$0.673047 AU$0.657616 - -
Apr-23 2024 AU$0.657616 AU$0.657616 AU$0.657616 AU$0.657616 - -
Apr-22 2024 AU$0.657616 AU$0.64718 AU$0.662784 AU$0.649105 - -
Apr-21 2024 AU$0.648578 AU$0.64603 AU$0.657846 AU$0.651649 AU$1,831 -
Apr-20 2024 AU$0.6265 AU$0.6265 AU$0.6265 AU$0.6265 - -
Apr-19 2024 AU$0.6265 AU$0.6265 AU$0.6265 AU$0.6265 - -
Apr-18 2024 AU$0.6265 AU$0.623909 AU$0.6265 AU$0.623909 - -
Apr-17 2024 AU$0.626856 AU$0.619971 AU$0.649136 AU$0.645549 AU$60 -
Apr-16 2024 AU$0.645549 AU$0.645549 AU$0.648321 AU$0.648321 - -
Apr-15 2024 AU$0.65091 AU$0.643983 AU$0.738527 AU$0.738527 - -
Apr-14 2024 AU$0.738527 AU$0.738527 AU$0.738527 AU$0.738527 - -
Apr-13 2024 AU$0.738527 AU$0.738527 AU$0.738527 AU$0.738527 - -
Apr-12 2024 AU$0.738527 AU$0.733916 AU$0.738527 AU$0.733916 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.