Market Cap MX$43.11T 2.51%
Volume 24h MX$1.80T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
Jenny Metaverse DAO Token UJENNY

Jenny Metaverse DAO Token (UJENNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$7.486 MX$7.184 MX$7.492 MX$7.253 - -
Apr-26 2024 MX$7.253 MX$7.253 MX$7.253 MX$7.253 - -
Apr-25 2024 MX$7.253 MX$7.238 MX$7.253 MX$7.238 - -
Apr-24 2024 MX$7.220 MX$7.219 MX$7.546 MX$7.373 - -
Apr-23 2024 MX$7.373 MX$7.373 MX$7.373 MX$7.373 - -
Apr-22 2024 MX$7.373 MX$7.256 MX$7.431 MX$7.278 - -
Apr-21 2024 MX$7.272 MX$7.243 MX$7.376 MX$7.306 MX$20,525 -
Apr-20 2024 MX$7.024 MX$7.024 MX$7.024 MX$7.024 - -
Apr-19 2024 MX$7.024 MX$7.024 MX$7.024 MX$7.024 - -
Apr-18 2024 MX$7.024 MX$6.995 MX$7.024 MX$6.995 - -
Apr-17 2024 MX$7.028 MX$6.951 MX$7.278 MX$7.238 MX$668 -
Apr-16 2024 MX$7.238 MX$7.238 MX$7.269 MX$7.269 - -
Apr-15 2024 MX$7.298 MX$7.220 MX$8.280 MX$8.280 - -
Apr-14 2024 MX$8.280 MX$8.280 MX$8.280 MX$8.280 - -
Apr-13 2024 MX$8.280 MX$8.280 MX$8.280 MX$8.280 - -

Historical and market price analysis of Jenny Metaverse DAO Token (UJENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.