Market Cap Bs.85.69T 1.1%
Volume 24h Bs.3.82T -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 32 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.348393 Bs.0.337524 Bs.0.348393 Bs.0.337993 - -
Jul-12 2024 Bs.0.337572 Bs.0.330637 Bs.0.340126 Bs.0.334697 Bs.12,496 -
Jul-11 2024 Bs.0.333938 Bs.0.292215 Bs.0.337931 Bs.0.293806 Bs.26,564 -
Jul-10 2024 Bs.0.294578 Bs.0.293192 Bs.0.401418 Bs.0.399906 Bs.4,631 -
Jul-09 2024 Bs.0.401293 Bs.0.391664 Bs.0.401543 Bs.0.391664 - -
Jul-08 2024 Bs.0.393441 Bs.0.387176 Bs.0.441838 Bs.0.427194 Bs.4,007 -
Jul-07 2024 Bs.0.432201 Bs.0.432201 Bs.0.447008 Bs.0.445062 - -
Jul-06 2024 Bs.0.44758 Bs.0.430747 Bs.0.44758 Bs.0.432951 - -
Jul-05 2024 Bs.0.434646 Bs.0.414297 Bs.0.438362 Bs.0.436483 Bs.53,837 -
Jul-04 2024 Bs.0.44365 Bs.0.437836 Bs.0.462141 Bs.0.462141 - -
Jul-03 2024 Bs.0.461603 Bs.0.350787 Bs.0.461683 Bs.0.362779 Bs.35,727 -
Jul-02 2024 Bs.0.362257 Bs.0.360439 Bs.0.368389 Bs.0.366868 - -
Jul-01 2024 Bs.0.367104 Bs.0.365459 Bs.0.483086 Bs.0.365604 Bs.103,536 -
Jun-30 2024 Bs.0.366369 Bs.0.351783 Bs.0.471915 Bs.0.351783 Bs.139,321 -
Jun-29 2024 Bs.0.351783 Bs.0.351783 Bs.0.351783 Bs.0.351783 - -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1681 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.