Market Cap CL$2,149.60T 1.63%
Volume 24h CL$95.99T 4.17%
BTC % 50.28% 0.73%
ETH % 16.28% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$8.707 CL$8.436 CL$8.707 CL$8.448 - -
Jul-12 2024 CL$8.437 CL$8.264 CL$8.501 CL$8.365 CL$312,332 -
Jul-11 2024 CL$8.346 CL$7.303 CL$8.446 CL$7.343 CL$663,961 -
Jul-10 2024 CL$7.362 CL$7.328 CL$10.03 CL$9.995 CL$115,760 -
Jul-09 2024 CL$10.03 CL$9.789 CL$10.03 CL$9.789 - -
Jul-08 2024 CL$9.833 CL$9.677 CL$11.04 CL$10.67 CL$100,165 -
Jul-07 2024 CL$10.80 CL$10.80 CL$11.17 CL$11.12 - -
Jul-06 2024 CL$11.18 CL$10.76 CL$11.18 CL$10.82 - -
Jul-05 2024 CL$10.86 CL$10.35 CL$10.95 CL$10.90 CL$1,345,634 -
Jul-04 2024 CL$11.08 CL$10.94 CL$11.55 CL$11.55 - -
Jul-03 2024 CL$11.53 CL$8.767 CL$11.53 CL$9.067 CL$892,998 -
Jul-02 2024 CL$9.054 CL$9.009 CL$9.207 CL$9.169 - -
Jul-01 2024 CL$9.175 CL$9.134 CL$12.07 CL$9.138 CL$2,587,858 -
Jun-30 2024 CL$9.157 CL$8.792 CL$11.79 CL$8.792 CL$3,482,288 -
Jun-29 2024 CL$8.792 CL$8.792 CL$8.792 CL$8.792 - -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1681 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.