Market Cap CA$3.22T 1.75%
Volume 24h CA$142.33B 5.94%
BTC % 50.15% 0.57%
ETH % 16.27% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 9 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.013033 CA$0.012626 CA$0.013033 CA$0.012644 - -
Jul-12 2024 CA$0.012628 CA$0.012369 CA$0.012724 CA$0.01252 CA$467 -
Jul-11 2024 CA$0.012492 CA$0.010931 CA$0.012641 CA$0.010991 CA$994 -
Jul-10 2024 CA$0.01102 CA$0.010968 CA$0.015016 CA$0.01496 CA$173 -
Jul-09 2024 CA$0.015012 CA$0.014652 CA$0.015021 CA$0.014652 - -
Jul-08 2024 CA$0.014718 CA$0.014484 CA$0.016529 CA$0.015981 CA$150 -
Jul-07 2024 CA$0.016168 CA$0.016168 CA$0.016722 CA$0.016649 - -
Jul-06 2024 CA$0.016743 CA$0.016114 CA$0.016743 CA$0.016196 - -
Jul-05 2024 CA$0.01626 CA$0.015498 CA$0.016399 CA$0.016328 CA$2,014 -
Jul-04 2024 CA$0.016596 CA$0.016379 CA$0.017288 CA$0.017288 - -
Jul-03 2024 CA$0.017268 CA$0.013122 CA$0.017271 CA$0.013571 CA$1,337 -
Jul-02 2024 CA$0.013551 CA$0.013483 CA$0.013781 CA$0.013724 - -
Jul-01 2024 CA$0.013733 CA$0.013671 CA$0.018072 CA$0.013677 CA$3,873 -
Jun-30 2024 CA$0.013705 CA$0.01316 CA$0.017654 CA$0.01316 CA$5,212 -
Jun-29 2024 CA$0.01316 CA$0.01316 CA$0.01316 CA$0.01316 - -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1681 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.