Market Cap Tk276.43T 1.75%
Volume 24h Tk12.22T 5.94%
BTC % 50.15% 0.57%
ETH % 16.27% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 9 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk1.1189 Tk1.0840 Tk1.1189 Tk1.0855 - -
Jul-12 2024 Tk1.0842 Tk1.0619 Tk1.0924 Tk1.0749 Tk40,135 -
Jul-11 2024 Tk1.0725 Tk0.938551 Tk1.0853 Tk0.943662 Tk85,320 -
Jul-10 2024 Tk0.946141 Tk0.941688 Tk1.2892 Tk1.2844 Tk14,875 -
Jul-09 2024 Tk1.2888 Tk1.2579 Tk1.2896 Tk1.2579 - -
Jul-08 2024 Tk1.2636 Tk1.2435 Tk1.4191 Tk1.3720 Tk12,871 -
Jul-07 2024 Tk1.3881 Tk1.3881 Tk1.4357 Tk1.4294 - -
Jul-06 2024 Tk1.4375 Tk1.3834 Tk1.4375 Tk1.3905 - -
Jul-05 2024 Tk1.3960 Tk1.3306 Tk1.4079 Tk1.4019 Tk172,915 -
Jul-04 2024 Tk1.4249 Tk1.4062 Tk1.4843 Tk1.4843 - -
Jul-03 2024 Tk1.4825 Tk1.1266 Tk1.4828 Tk1.1651 Tk114,751 -
Jul-02 2024 Tk1.1635 Tk1.1576 Tk1.1832 Tk1.1783 - -
Jul-01 2024 Tk1.1790 Tk1.1738 Tk1.5515 Tk1.1742 Tk332,542 -
Jun-30 2024 Tk1.1767 Tk1.1298 Tk1.5157 Tk1.1298 Tk447,478 -
Jun-29 2024 Tk1.1298 Tk1.1298 Tk1.1298 Tk1.1298 - -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1681 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.