Market Cap AR$2,160.99T 1.63%
Volume 24h AR$96.50T 4.17%
BTC % 50.28% 0.73%
ETH % 16.28% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$8.754 AR$8.481 AR$8.754 AR$8.492 - -
Jul-12 2024 AR$8.482 AR$8.307 AR$8.546 AR$8.409 AR$313,986 -
Jul-11 2024 AR$8.390 AR$7.342 AR$8.491 AR$7.382 AR$667,477 -
Jul-10 2024 AR$7.401 AR$7.367 AR$10.08 AR$10.04 AR$116,373 -
Jul-09 2024 AR$10.08 AR$9.841 AR$10.08 AR$9.841 - -
Jul-08 2024 AR$9.886 AR$9.728 AR$11.10 AR$10.73 AR$100,695 -
Jul-07 2024 AR$10.85 AR$10.85 AR$11.23 AR$11.18 - -
Jul-06 2024 AR$11.24 AR$10.82 AR$11.24 AR$10.87 - -
Jul-05 2024 AR$10.92 AR$10.41 AR$11.01 AR$10.96 AR$1,352,760 -
Jul-04 2024 AR$11.14 AR$11.00 AR$11.61 AR$11.61 - -
Jul-03 2024 AR$11.59 AR$8.814 AR$11.60 AR$9.115 AR$897,727 -
Jul-02 2024 AR$9.102 AR$9.056 AR$9.256 AR$9.218 - -
Jul-01 2024 AR$9.224 AR$9.182 AR$12.13 AR$9.186 AR$2,601,563 -
Jun-30 2024 AR$9.205 AR$8.839 AR$11.85 AR$8.839 AR$3,500,729 -
Jun-29 2024 AR$8.839 AR$8.839 AR$8.839 AR$8.839 - -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1681 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.