Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-17 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-16 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-15 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-14 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-13 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-12 2022 R0.00205031 R0.00205031 R0.00205031 R0.00205031 - -
Jan-11 2022 R0.00205031 R0.00187203 R0.00206555 R0.00188329 R5,366 -
Jan-10 2022 R0.00188329 R0.0018466 R0.00198824 R0.00198824 R4,803 -
Jan-09 2022 R0.00198824 R0.00198824 R0.00198824 R0.00198824 - -
Jan-08 2022 R0.00198824 R0.00198757 R0.00198824 R0.00198759 - -
Jan-07 2022 R0.00198759 R0.00195389 R0.0021169 R0.00210729 R3,319 -
Jan-06 2022 R0.00210729 R0.00205329 R0.00227113 R0.00227113 R4,302 -
Jan-05 2022 R0.00227113 R0.00226966 R0.00227113 R0.00226966 - -
Jan-04 2022 R0.00226966 R0.00225377 R0.00232952 R0.00229423 R3,021 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.