Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-17 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-16 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-15 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-14 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-13 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-12 2022 MX$0.00186845 MX$0.00186845 MX$0.00186845 MX$0.00186845 - -
Jan-11 2022 MX$0.00186845 MX$0.00170598 MX$0.00188234 MX$0.00171625 MX$4,890 -
Jan-10 2022 MX$0.00171625 MX$0.00168281 MX$0.00181189 MX$0.00181189 MX$4,377 -
Jan-09 2022 MX$0.00181189 MX$0.00181189 MX$0.00181189 MX$0.00181189 - -
Jan-08 2022 MX$0.00181189 MX$0.00181127 MX$0.00181189 MX$0.00181129 - -
Jan-07 2022 MX$0.00181129 MX$0.00178058 MX$0.00192913 MX$0.00192038 MX$3,025 -
Jan-06 2022 MX$0.00192038 MX$0.00187117 MX$0.00206968 MX$0.00206968 MX$3,921 -
Jan-05 2022 MX$0.00206968 MX$0.00206835 MX$0.00206968 MX$0.00206835 - -
Jan-04 2022 MX$0.00206835 MX$0.00205387 MX$0.0021229 MX$0.00209074 MX$2,753 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.