Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-17 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-16 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-15 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-14 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-13 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-12 2022 zł0.00044481 zł0.00044481 zł0.00044481 zł0.00044481 - -
Jan-11 2022 zł0.00044481 zł0.00040613 zł0.00044812 zł0.00040858 zł1,164 -
Jan-10 2022 zł0.00040858 zł0.00040062 zł0.00043134 zł0.00043134 zł1,042 -
Jan-09 2022 zł0.00043134 zł0.00043134 zł0.00043134 zł0.00043134 - -
Jan-08 2022 zł0.00043134 zł0.0004312 zł0.00043134 zł0.0004312 - -
Jan-07 2022 zł0.0004312 zł0.00042389 zł0.00045926 zł0.00045717 zł720 -
Jan-06 2022 zł0.00045717 zł0.00044546 zł0.00049272 zł0.00049272 zł933 -
Jan-05 2022 zł0.00049272 zł0.0004924 zł0.00049272 zł0.0004924 - -
Jan-04 2022 zł0.0004924 zł0.00048895 zł0.00050538 zł0.00049773 zł656 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.