Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-17 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-16 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-15 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-14 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-13 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-12 2022 CL$0.106047 CL$0.106047 CL$0.106047 CL$0.106047 - -
Jan-11 2022 CL$0.106047 CL$0.096826 CL$0.106835 CL$0.097408 CL$277,538 -
Jan-10 2022 CL$0.097408 CL$0.095511 CL$0.102837 CL$0.102837 CL$248,433 -
Jan-09 2022 CL$0.102837 CL$0.102837 CL$0.102837 CL$0.102837 - -
Jan-08 2022 CL$0.102837 CL$0.102802 CL$0.102837 CL$0.102803 - -
Jan-07 2022 CL$0.102803 CL$0.10106 CL$0.109491 CL$0.108994 CL$171,663 -
Jan-06 2022 CL$0.108994 CL$0.106201 CL$0.117468 CL$0.117468 CL$222,519 -
Jan-05 2022 CL$0.117468 CL$0.117392 CL$0.117468 CL$0.117392 - -
Jan-04 2022 CL$0.117392 CL$0.116571 CL$0.120488 CL$0.118663 CL$156,279 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.