Market Cap AU$3.48T -2.55%
Volume 24h AU$291.65B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-17 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-16 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-15 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-14 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-13 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-12 2022 AU$0.00016864 AU$0.00016864 AU$0.00016864 AU$0.00016864 - -
Jan-11 2022 AU$0.00016864 AU$0.00015398 AU$0.0001699 AU$0.00015491 AU$441 -
Jan-10 2022 AU$0.00015491 AU$0.00015189 AU$0.00016354 AU$0.00016354 AU$395 -
Jan-09 2022 AU$0.00016354 AU$0.00016354 AU$0.00016354 AU$0.00016354 - -
Jan-08 2022 AU$0.00016354 AU$0.00016348 AU$0.00016354 AU$0.00016348 - -
Jan-07 2022 AU$0.00016348 AU$0.00016071 AU$0.00017412 AU$0.00017333 AU$273 -
Jan-06 2022 AU$0.00017333 AU$0.00016889 AU$0.00018681 AU$0.00018681 AU$354 -
Jan-05 2022 AU$0.00018681 AU$0.00018669 AU$0.00018681 AU$0.00018669 - -
Jan-04 2022 AU$0.00018669 AU$0.00018538 AU$0.00019161 AU$0.00018871 AU$249 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.