Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-17 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-16 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-15 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-14 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-13 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-12 2022 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 Bs.0.00401755 - -
Jan-11 2022 Bs.0.00401755 Bs.0.00366822 Bs.0.00404741 Bs.0.00369028 Bs.10,514 -
Jan-10 2022 Bs.0.00369028 Bs.0.00361839 Bs.0.00389593 Bs.0.00389593 Bs.9,412 -
Jan-09 2022 Bs.0.00389593 Bs.0.00389593 Bs.0.00389593 Bs.0.00389593 - -
Jan-08 2022 Bs.0.00389593 Bs.0.00389461 Bs.0.00389593 Bs.0.00389465 - -
Jan-07 2022 Bs.0.00389465 Bs.0.00382862 Bs.0.00414803 Bs.0.00412921 Bs.6,503 -
Jan-06 2022 Bs.0.00412921 Bs.0.0040234 Bs.0.00445025 Bs.0.00445025 Bs.8,430 -
Jan-05 2022 Bs.0.00445025 Bs.0.00444737 Bs.0.00445025 Bs.0.00444737 - -
Jan-04 2022 Bs.0.00444737 Bs.0.00441624 Bs.0.00456466 Bs.0.00449552 Bs.5,921 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.