Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-17 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-16 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-15 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-14 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-13 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-12 2022 Tk0.012102 Tk0.012102 Tk0.012102 Tk0.012102 - -
Jan-11 2022 Tk0.012102 Tk0.01105 Tk0.012192 Tk0.011116 Tk31,675 -
Jan-10 2022 Tk0.011116 Tk0.0109 Tk0.011736 Tk0.011736 Tk28,353 -
Jan-09 2022 Tk0.011736 Tk0.011736 Tk0.011736 Tk0.011736 - -
Jan-08 2022 Tk0.011736 Tk0.011732 Tk0.011736 Tk0.011732 - -
Jan-07 2022 Tk0.011732 Tk0.011533 Tk0.012495 Tk0.012439 Tk19,591 -
Jan-06 2022 Tk0.012439 Tk0.01212 Tk0.013406 Tk0.013406 Tk25,395 -
Jan-05 2022 Tk0.013406 Tk0.013397 Tk0.013406 Tk0.013397 - -
Jan-04 2022 Tk0.013397 Tk0.013303 Tk0.01375 Tk0.013542 Tk17,836 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.