Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-17 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-16 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-15 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-14 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-13 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-12 2022 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 NZ$0.00018597 - -
Jan-11 2022 NZ$0.00018597 NZ$0.0001698 NZ$0.00018735 NZ$0.00017082 NZ$487 -
Jan-10 2022 NZ$0.00017082 NZ$0.00016749 NZ$0.00018034 NZ$0.00018034 NZ$436 -
Jan-09 2022 NZ$0.00018034 NZ$0.00018034 NZ$0.00018034 NZ$0.00018034 - -
Jan-08 2022 NZ$0.00018034 NZ$0.00018027 NZ$0.00018034 NZ$0.00018028 - -
Jan-07 2022 NZ$0.00018028 NZ$0.00017722 NZ$0.00019201 NZ$0.00019113 NZ$301 -
Jan-06 2022 NZ$0.00019113 NZ$0.00018624 NZ$0.000206 NZ$0.000206 NZ$390 -
Jan-05 2022 NZ$0.000206 NZ$0.00020586 NZ$0.000206 NZ$0.00020586 - -
Jan-04 2022 NZ$0.00020586 NZ$0.00020442 NZ$0.00021129 NZ$0.00020809 NZ$274 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.