Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-17 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-16 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-15 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-14 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-13 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-12 2022 RM0.00052453 RM0.00052453 RM0.00052453 RM0.00052453 - -
Jan-11 2022 RM0.00052453 RM0.00047892 RM0.00052842 RM0.0004818 RM1,373 -
Jan-10 2022 RM0.0004818 RM0.00047241 RM0.00050865 RM0.00050865 RM1,229 -
Jan-09 2022 RM0.00050865 RM0.00050865 RM0.00050865 RM0.00050865 - -
Jan-08 2022 RM0.00050865 RM0.00050847 RM0.00050865 RM0.00050848 - -
Jan-07 2022 RM0.00050848 RM0.00049986 RM0.00054156 RM0.0005391 RM849 -
Jan-06 2022 RM0.0005391 RM0.00052529 RM0.00058102 RM0.00058102 RM1,101 -
Jan-05 2022 RM0.00058102 RM0.00058064 RM0.00058102 RM0.00058064 - -
Jan-04 2022 RM0.00058064 RM0.00057658 RM0.00059596 RM0.00058693 RM773 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.