Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-17 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-16 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-15 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-14 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-13 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-12 2022 CHF0.00010107 CHF0.00010107 CHF0.00010107 CHF0.00010107 - -
Jan-11 2022 CHF0.00010107 CHF0.00009229 CHF0.00010183 CHF0.00009284 CHF265 -
Jan-10 2022 CHF0.00009284 CHF0.00009103 CHF0.00009801 CHF0.00009801 CHF237 -
Jan-09 2022 CHF0.00009801 CHF0.00009801 CHF0.00009801 CHF0.00009801 - -
Jan-08 2022 CHF0.00009801 CHF0.00009798 CHF0.00009801 CHF0.00009798 - -
Jan-07 2022 CHF0.00009798 CHF0.00009632 CHF0.00010436 CHF0.00010388 CHF164 -
Jan-06 2022 CHF0.00010388 CHF0.00010122 CHF0.00011196 CHF0.00011196 CHF212 -
Jan-05 2022 CHF0.00011196 CHF0.00011189 CHF0.00011196 CHF0.00011189 - -
Jan-04 2022 CHF0.00011189 CHF0.0001111 CHF0.00011484 CHF0.0001131 CHF149 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.