Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-17 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-16 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-15 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-14 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-13 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-12 2022 Rp1.7859 Rp1.7859 Rp1.7859 Rp1.7859 - -
Jan-11 2022 Rp1.7859 Rp1.6306 Rp1.7992 Rp1.6404 Rp4,674,121 -
Jan-10 2022 Rp1.6404 Rp1.6085 Rp1.7319 Rp1.7319 Rp4,183,940 -
Jan-09 2022 Rp1.7319 Rp1.7319 Rp1.7319 Rp1.7319 - -
Jan-08 2022 Rp1.7319 Rp1.7313 Rp1.7319 Rp1.7313 - -
Jan-07 2022 Rp1.7313 Rp1.7019 Rp1.8439 Rp1.8356 Rp2,891,043 -
Jan-06 2022 Rp1.8356 Rp1.7885 Rp1.9783 Rp1.9783 Rp3,747,523 -
Jan-05 2022 Rp1.9783 Rp1.9770 Rp1.9783 Rp1.9770 - -
Jan-04 2022 Rp1.9770 Rp1.9632 Rp2.0291 Rp1.9984 Rp2,631,946 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.