Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.632709 R0.628317 R0.646997 R0.639893 R13,392 -
Apr-30 2024 R0.639893 R0.631817 R0.64395 R0.64395 R16,422 -
Apr-29 2024 R0.64395 R0.64395 R0.64395 R0.64395 - -
Apr-28 2024 R0.64395 R0.627014 R0.64395 R0.627014 R3,523 -
Apr-27 2024 R0.627014 R0.627014 R0.627014 R0.627014 - -
Apr-26 2024 R0.627014 R0.623568 R0.63774 R0.629017 R14,976 -
Apr-25 2024 R0.629017 R0.621669 R0.636745 R0.621669 R14,966 -
Apr-24 2024 R0.621669 R0.611758 R0.636857 R0.623378 R19,166 -
Apr-23 2024 R0.623378 R0.589149 R0.627832 R0.589861 R15,094 -
Apr-22 2024 R0.589861 R0.569495 R0.589861 R0.569646 R17,482 -
Apr-21 2024 R0.569646 R0.569646 R0.584184 R0.584184 R7,335 -
Apr-20 2024 R0.584184 R0.583793 R0.584184 R0.583793 R1,013 -
Apr-19 2024 R0.583793 R0.562046 R0.583793 R0.562046 R6,274 -
Apr-18 2024 R0.562046 R0.561774 R0.567923 R0.567923 R2,041 -
Apr-17 2024 R0.567923 R0.55379 R0.567923 R0.55379 R29,270 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.