Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.046529 CA$0.046206 CA$0.04758 CA$0.047057 CA$985 -
Apr-30 2024 CA$0.047057 CA$0.046463 CA$0.047356 CA$0.047356 CA$1,208 -
Apr-29 2024 CA$0.047356 CA$0.047356 CA$0.047356 CA$0.047356 - -
Apr-28 2024 CA$0.047356 CA$0.04611 CA$0.047356 CA$0.04611 CA$259 -
Apr-27 2024 CA$0.04611 CA$0.04611 CA$0.04611 CA$0.04611 - -
Apr-26 2024 CA$0.04611 CA$0.045857 CA$0.046899 CA$0.046258 CA$1,101 -
Apr-25 2024 CA$0.046258 CA$0.045717 CA$0.046826 CA$0.045717 CA$1,101 -
Apr-24 2024 CA$0.045717 CA$0.044988 CA$0.046834 CA$0.045843 CA$1,409 -
Apr-23 2024 CA$0.045843 CA$0.043326 CA$0.04617 CA$0.043378 CA$1,110 -
Apr-22 2024 CA$0.043378 CA$0.04188 CA$0.043378 CA$0.041891 CA$1,286 -
Apr-21 2024 CA$0.041891 CA$0.041891 CA$0.042961 CA$0.042961 CA$539 -
Apr-20 2024 CA$0.042961 CA$0.042932 CA$0.042961 CA$0.042932 CA$74 -
Apr-19 2024 CA$0.042932 CA$0.041332 CA$0.042932 CA$0.041332 CA$461 -
Apr-18 2024 CA$0.041332 CA$0.041312 CA$0.041765 CA$0.041765 CA$150 -
Apr-17 2024 CA$0.041765 CA$0.040725 CA$0.041765 CA$0.040725 CA$2,153 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.