Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.574727 MX$0.570737 MX$0.587706 MX$0.581252 MX$12,165 -
Apr-30 2024 MX$0.581252 MX$0.573917 MX$0.584938 MX$0.584938 MX$14,917 -
Apr-29 2024 MX$0.584938 MX$0.584938 MX$0.584938 MX$0.584938 - -
Apr-28 2024 MX$0.584938 MX$0.569554 MX$0.584938 MX$0.569554 MX$3,200 -
Apr-27 2024 MX$0.569554 MX$0.569554 MX$0.569554 MX$0.569554 - -
Apr-26 2024 MX$0.569554 MX$0.566424 MX$0.579297 MX$0.571374 MX$13,603 -
Apr-25 2024 MX$0.571374 MX$0.564699 MX$0.578393 MX$0.564699 MX$13,595 -
Apr-24 2024 MX$0.564699 MX$0.555696 MX$0.578494 MX$0.566251 MX$17,409 -
Apr-23 2024 MX$0.566251 MX$0.535159 MX$0.570297 MX$0.535806 MX$13,711 -
Apr-22 2024 MX$0.535806 MX$0.517306 MX$0.535806 MX$0.517443 MX$15,880 -
Apr-21 2024 MX$0.517443 MX$0.517443 MX$0.530649 MX$0.530649 MX$6,663 -
Apr-20 2024 MX$0.530649 MX$0.530293 MX$0.530649 MX$0.530293 MX$920 -
Apr-19 2024 MX$0.530293 MX$0.51054 MX$0.530293 MX$0.51054 MX$5,699 -
Apr-18 2024 MX$0.51054 MX$0.510293 MX$0.515878 MX$0.515878 MX$1,854 -
Apr-17 2024 MX$0.515878 MX$0.503041 MX$0.515878 MX$0.503041 MX$26,588 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.