Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.13841 zł0.136663 zł0.139288 zł0.139288 zł3,552 -
Apr-29 2024 zł0.139288 zł0.139288 zł0.139288 zł0.139288 - -
Apr-28 2024 zł0.139288 zł0.135624 zł0.139288 zł0.135624 zł762 -
Apr-27 2024 zł0.135624 zł0.135624 zł0.135624 zł0.135624 - -
Apr-26 2024 zł0.135624 zł0.134879 zł0.137944 zł0.136058 zł3,239 -
Apr-25 2024 zł0.136058 zł0.134468 zł0.137729 zł0.134468 zł3,237 -
Apr-24 2024 zł0.134468 zł0.132324 zł0.137753 zł0.134838 zł4,146 -
Apr-23 2024 zł0.134838 zł0.127434 zł0.135801 zł0.127588 zł3,265 -
Apr-22 2024 zł0.127588 zł0.123183 zł0.127588 zł0.123216 zł3,781 -
Apr-21 2024 zł0.123216 zł0.123216 zł0.12636 zł0.12636 zł1,587 -
Apr-20 2024 zł0.12636 zł0.126275 zł0.12636 zł0.126275 zł219 -
Apr-19 2024 zł0.126275 zł0.121572 zł0.126275 zł0.121572 zł1,357 -
Apr-18 2024 zł0.121572 zł0.121513 zł0.122843 zł0.122843 zł441 -
Apr-17 2024 zł0.122843 zł0.119786 zł0.122843 zł0.119786 zł6,331 -
Apr-16 2024 zł0.117817 zł0.117817 zł0.141197 zł0.132578 zł14,508 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.