Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2352 Bs.1.2267 Bs.1.2631 Bs.1.2493 Bs.26,146 -
Apr-30 2024 Bs.1.2493 Bs.1.2335 Bs.1.2572 Bs.1.2572 Bs.32,062 -
Apr-29 2024 Bs.1.2572 Bs.1.2572 Bs.1.2572 Bs.1.2572 - -
Apr-28 2024 Bs.1.2572 Bs.1.2241 Bs.1.2572 Bs.1.2241 Bs.6,877 -
Apr-27 2024 Bs.1.2241 Bs.1.2241 Bs.1.2241 Bs.1.2241 - -
Apr-26 2024 Bs.1.2241 Bs.1.2174 Bs.1.2451 Bs.1.2280 Bs.29,239 -
Apr-25 2024 Bs.1.2280 Bs.1.2137 Bs.1.2431 Bs.1.2137 Bs.29,219 -
Apr-24 2024 Bs.1.2137 Bs.1.1943 Bs.1.2433 Bs.1.2170 Bs.37,419 -
Apr-23 2024 Bs.1.2170 Bs.1.1502 Bs.1.2257 Bs.1.1516 Bs.29,470 -
Apr-22 2024 Bs.1.1516 Bs.1.1118 Bs.1.1516 Bs.1.1121 Bs.34,131 -
Apr-21 2024 Bs.1.1121 Bs.1.1121 Bs.1.1405 Bs.1.1405 Bs.14,321 -
Apr-20 2024 Bs.1.1405 Bs.1.1397 Bs.1.1405 Bs.1.1397 Bs.1,977 -
Apr-19 2024 Bs.1.1397 Bs.1.0973 Bs.1.1397 Bs.1.0973 Bs.12,249 -
Apr-18 2024 Bs.1.0973 Bs.1.0967 Bs.1.1088 Bs.1.1088 Bs.3,984 -
Apr-17 2024 Bs.1.1088 Bs.1.0812 Bs.1.1088 Bs.1.0812 Bs.57,146 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.