Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.245531 CN¥0.243827 CN¥0.251076 CN¥0.248319 CN¥5,197 -
Apr-30 2024 CN¥0.248319 CN¥0.245186 CN¥0.249894 CN¥0.249894 CN¥6,373 -
Apr-29 2024 CN¥0.249894 CN¥0.249894 CN¥0.249894 CN¥0.249894 - -
Apr-28 2024 CN¥0.249894 CN¥0.243322 CN¥0.249894 CN¥0.243322 CN¥1,367 -
Apr-27 2024 CN¥0.243322 CN¥0.243322 CN¥0.243322 CN¥0.243322 - -
Apr-26 2024 CN¥0.243322 CN¥0.241984 CN¥0.247484 CN¥0.244099 CN¥5,812 -
Apr-25 2024 CN¥0.244099 CN¥0.241247 CN¥0.247098 CN¥0.241247 CN¥5,808 -
Apr-24 2024 CN¥0.241247 CN¥0.237401 CN¥0.247141 CN¥0.24191 CN¥7,437 -
Apr-23 2024 CN¥0.24191 CN¥0.228627 CN¥0.243639 CN¥0.228904 CN¥5,858 -
Apr-22 2024 CN¥0.228904 CN¥0.221001 CN¥0.228904 CN¥0.221059 CN¥6,784 -
Apr-21 2024 CN¥0.221059 CN¥0.221059 CN¥0.226701 CN¥0.226701 CN¥2,847 -
Apr-20 2024 CN¥0.226701 CN¥0.226549 CN¥0.226701 CN¥0.226549 CN¥393 -
Apr-19 2024 CN¥0.226549 CN¥0.21811 CN¥0.226549 CN¥0.21811 CN¥2,435 -
Apr-18 2024 CN¥0.21811 CN¥0.218004 CN¥0.22039 CN¥0.22039 CN¥792 -
Apr-17 2024 CN¥0.22039 CN¥0.214906 CN¥0.22039 CN¥0.214906 CN¥11,359 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.