Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.031425 CHF0.031029 CHF0.031625 CHF0.031625 CHF806 -
Apr-29 2024 CHF0.031625 CHF0.031625 CHF0.031625 CHF0.031625 - -
Apr-28 2024 CHF0.031625 CHF0.030793 CHF0.031625 CHF0.030793 CHF173 -
Apr-27 2024 CHF0.030793 CHF0.030793 CHF0.030793 CHF0.030793 - -
Apr-26 2024 CHF0.030793 CHF0.030624 CHF0.03132 CHF0.030891 CHF735 -
Apr-25 2024 CHF0.030891 CHF0.03053 CHF0.031271 CHF0.03053 CHF735 -
Apr-24 2024 CHF0.03053 CHF0.030043 CHF0.031276 CHF0.030614 CHF941 -
Apr-23 2024 CHF0.030614 CHF0.028933 CHF0.030833 CHF0.028968 CHF741 -
Apr-22 2024 CHF0.028968 CHF0.027968 CHF0.028968 CHF0.027975 CHF859 -
Apr-21 2024 CHF0.027975 CHF0.027975 CHF0.028689 CHF0.028689 CHF360 -
Apr-20 2024 CHF0.028689 CHF0.02867 CHF0.028689 CHF0.02867 CHF50 -
Apr-19 2024 CHF0.02867 CHF0.027602 CHF0.02867 CHF0.027602 CHF308 -
Apr-18 2024 CHF0.027602 CHF0.027589 CHF0.027891 CHF0.027891 CHF100 -
Apr-17 2024 CHF0.027891 CHF0.027197 CHF0.027891 CHF0.027197 CHF1,437 -
Apr-16 2024 CHF0.02675 CHF0.02675 CHF0.032058 CHF0.030101 CHF3,294 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.