Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.052519 AU$0.051856 AU$0.052852 AU$0.052852 AU$1,348 -
Apr-29 2024 AU$0.052852 AU$0.052852 AU$0.052852 AU$0.052852 - -
Apr-28 2024 AU$0.052852 AU$0.051462 AU$0.052852 AU$0.051462 AU$289 -
Apr-27 2024 AU$0.051462 AU$0.051462 AU$0.051462 AU$0.051462 - -
Apr-26 2024 AU$0.051462 AU$0.051179 AU$0.052342 AU$0.051626 AU$1,229 -
Apr-25 2024 AU$0.051626 AU$0.051023 AU$0.052261 AU$0.051023 AU$1,228 -
Apr-24 2024 AU$0.051023 AU$0.05021 AU$0.05227 AU$0.051163 AU$1,573 -
Apr-23 2024 AU$0.051163 AU$0.048354 AU$0.051529 AU$0.048413 AU$1,239 -
Apr-22 2024 AU$0.048413 AU$0.046741 AU$0.048413 AU$0.046753 AU$1,435 -
Apr-21 2024 AU$0.046753 AU$0.046753 AU$0.047947 AU$0.047947 AU$602 -
Apr-20 2024 AU$0.047947 AU$0.047915 AU$0.047947 AU$0.047915 AU$83 -
Apr-19 2024 AU$0.047915 AU$0.04613 AU$0.047915 AU$0.04613 AU$515 -
Apr-18 2024 AU$0.04613 AU$0.046107 AU$0.046612 AU$0.046612 AU$168 -
Apr-17 2024 AU$0.046612 AU$0.045452 AU$0.046612 AU$0.045452 AU$2,402 -
Apr-16 2024 AU$0.044705 AU$0.044705 AU$0.053576 AU$0.050306 AU$5,505 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.