Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.7212 Tk3.6954 Tk3.8053 Tk3.7635 Tk78,764 -
Apr-30 2024 Tk3.7635 Tk3.7160 Tk3.7874 Tk3.7874 Tk96,585 -
Apr-29 2024 Tk3.7874 Tk3.7874 Tk3.7874 Tk3.7874 - -
Apr-28 2024 Tk3.7874 Tk3.6877 Tk3.7874 Tk3.6877 Tk20,718 -
Apr-27 2024 Tk3.6877 Tk3.6877 Tk3.6877 Tk3.6877 - -
Apr-26 2024 Tk3.6877 Tk3.6675 Tk3.7508 Tk3.6995 Tk88,081 -
Apr-25 2024 Tk3.6995 Tk3.6563 Tk3.7450 Tk3.6563 Tk88,023 -
Apr-24 2024 Tk3.6563 Tk3.5980 Tk3.7456 Tk3.6664 Tk112,723 -
Apr-23 2024 Tk3.6664 Tk3.4650 Tk3.6925 Tk3.4692 Tk88,778 -
Apr-22 2024 Tk3.4692 Tk3.3494 Tk3.4692 Tk3.3503 Tk102,819 -
Apr-21 2024 Tk3.3503 Tk3.3503 Tk3.4358 Tk3.4358 Tk43,143 -
Apr-20 2024 Tk3.4358 Tk3.4335 Tk3.4358 Tk3.4335 Tk5,957 -
Apr-19 2024 Tk3.4335 Tk3.3056 Tk3.4335 Tk3.3056 Tk36,899 -
Apr-18 2024 Tk3.3056 Tk3.3040 Tk3.3402 Tk3.3402 Tk12,003 -
Apr-17 2024 Tk3.3402 Tk3.2571 Tk3.3402 Tk3.2571 Tk172,152 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.