Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.26506 HK$0.26322 HK$0.271046 HK$0.26807 HK$5,610 -
Apr-30 2024 HK$0.26807 HK$0.264687 HK$0.26977 HK$0.26977 HK$6,880 -
Apr-29 2024 HK$0.26977 HK$0.26977 HK$0.26977 HK$0.26977 - -
Apr-28 2024 HK$0.26977 HK$0.262675 HK$0.26977 HK$0.262675 HK$1,476 -
Apr-27 2024 HK$0.262675 HK$0.262675 HK$0.262675 HK$0.262675 - -
Apr-26 2024 HK$0.262675 HK$0.261231 HK$0.267168 HK$0.263514 HK$6,274 -
Apr-25 2024 HK$0.263514 HK$0.260436 HK$0.266751 HK$0.260436 HK$6,270 -
Apr-24 2024 HK$0.260436 HK$0.256283 HK$0.266798 HK$0.261151 HK$8,029 -
Apr-23 2024 HK$0.261151 HK$0.246812 HK$0.263017 HK$0.24711 HK$6,324 -
Apr-22 2024 HK$0.24711 HK$0.238578 HK$0.24711 HK$0.238642 HK$7,324 -
Apr-21 2024 HK$0.238642 HK$0.238642 HK$0.244732 HK$0.244732 HK$3,073 -
Apr-20 2024 HK$0.244732 HK$0.244568 HK$0.244732 HK$0.244568 HK$424 -
Apr-19 2024 HK$0.244568 HK$0.235458 HK$0.244568 HK$0.235458 HK$2,628 -
Apr-18 2024 HK$0.235458 HK$0.235344 HK$0.23792 HK$0.23792 HK$855 -
Apr-17 2024 HK$0.23792 HK$0.231999 HK$0.23792 HK$0.231999 HK$12,262 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.