Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-30 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-29 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-28 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-27 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-26 2022 R0.00018499 R0.00018499 R0.00018499 R0.00018499 - -
Nov-25 2022 R0.00018499 R0.00018497 R0.000185 R0.00018498 - -
Nov-24 2022 R0.00018498 R0.00018492 R0.00018499 R0.00018494 R39 -
Nov-23 2022 R0.00018494 R0.00018489 R0.00018494 R0.00018493 R39 -
Nov-22 2022 R0.00018493 R0.00018488 R0.00018496 R0.00018491 R48 -
Nov-21 2022 R0.00018492 R0.00018483 R0.00018493 R0.0001849 R48 -
Nov-20 2022 R0.0001849 R0.00018486 R0.00036988 R0.00036984 R48 -
Nov-19 2022 R0.00036984 R0.00036982 R0.00036991 R0.00036987 R23 -
Nov-18 2022 R0.00036987 R0.00036983 R0.00036998 R0.00036995 R23 -
Nov-17 2022 R0.00036995 R0.00036988 R0.00037004 R0.00036989 R23 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.