Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-30 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-29 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-28 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-27 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-26 2022 MX$0.00016961 MX$0.00016961 MX$0.00016961 MX$0.00016961 - -
Nov-25 2022 MX$0.00016961 MX$0.00016959 MX$0.00016961 MX$0.0001696 - -
Nov-24 2022 MX$0.0001696 MX$0.00016955 MX$0.00016961 MX$0.00016956 MX$36 -
Nov-23 2022 MX$0.00016956 MX$0.00016952 MX$0.00016957 MX$0.00016955 MX$36 -
Nov-22 2022 MX$0.00016955 MX$0.0001695 MX$0.00016958 MX$0.00016954 MX$44 -
Nov-21 2022 MX$0.00016954 MX$0.00016947 MX$0.00016955 MX$0.00016952 MX$44 -
Nov-20 2022 MX$0.00016952 MX$0.00016949 MX$0.00033913 MX$0.00033908 MX$44 -
Nov-19 2022 MX$0.00033909 MX$0.00033907 MX$0.00033915 MX$0.00033912 MX$21 -
Nov-18 2022 MX$0.00033911 MX$0.00033908 MX$0.00033921 MX$0.00033919 MX$21 -
Nov-17 2022 MX$0.00033919 MX$0.00033912 MX$0.00033927 MX$0.00033913 MX$21 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.